EPD - ENTERPRISE PRODUCTS PARTNERS L.P.
37.17
-0.210 -0.565%
Share volume: 4,227,489
Last Updated: 03-04-2026
Utilities/Natural Gas Transmission:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$37.38
-0.21
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $37.10 | $37.10 | $37.33 | $37.33 | $36.64 | $36.64 | $37.17 | $37.17 | 4,227,489 | $4,227,489.00 |
| 03-03-2026 | $36.89 | $36.89 | $37.38 | $37.38 | $36.56 | $36.56 | $37.38 | $37.38 | 5,276,710 | $5,276,710.00 |
| 03-02-2026 | $36.49 | $36.49 | $37.07 | $37.07 | $36.05 | $36.05 | $36.89 | $36.89 | 4,604,294 | $4,604,294.00 |
| 02-27-2026 | $36.07 | $36.07 | $36.27 | $36.27 | $35.82 | $35.82 | $36.14 | $36.14 | 2,929,413 | $2,929,413.00 |
| 02-26-2026 | $35.66 | $35.66 | $36.09 | $36.09 | $35.36 | $35.36 | $35.98 | $35.98 | 4,892,847 | $4,892,847.00 |
| 02-25-2026 | $36.19 | $36.19 | $36.25 | $36.25 | $35.80 | $35.80 | $35.92 | $35.92 | 2,933,497 | $2,933,497.00 |
| 02-24-2026 | $36.32 | $36.32 | $36.44 | $36.44 | $35.84 | $35.84 | $36.29 | $36.29 | 3,661,917 | $3,661,917.00 |
| 02-23-2026 | $36.18 | $36.18 | $36.58 | $36.58 | $36.02 | $36.02 | $36.36 | $36.36 | 3,856,255 | $3,856,255.00 |
| 02-20-2026 | $35.99 | $35.99 | $36.59 | $36.59 | $35.99 | $35.99 | $36.35 | $36.35 | 3,068,964 | $3,068,964.00 |
| 02-19-2026 | $36.23 | $36.23 | $36.35 | $36.35 | $35.85 | $35.85 | $36.18 | $36.18 | 3,944,617 | $3,944,617.00 |