EPAM - EPAM Systems, Inc.
132.12
0.220 0.167%
Share volume: 971,598
Last Updated: 04-21-2026
Computer Software/Services – Computer Programming And Data Processing:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$131.90
0.22
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $131.96 | $131.96 | $135.00 | $135.00 | $131.31 | $131.31 | $132.12 | $132.12 | 971,598 | $971,598.00 |
| 04-20-2026 | $131.86 | $131.86 | $133.61 | $133.61 | $130.32 | $130.32 | $131.90 | $131.90 | 962,065 | $962,065.00 |
| 04-17-2026 | $129.73 | $129.73 | $133.62 | $133.62 | $128.35 | $128.35 | $131.34 | $131.34 | 1,461,817 | $1,461,817.00 |
| 04-16-2026 | $129.47 | $129.47 | $130.45 | $130.45 | $126.09 | $126.09 | $126.81 | $126.81 | 1,349,373 | $1,349,373.00 |
| 04-15-2026 | $129.04 | $129.04 | $132.12 | $132.12 | $127.80 | $127.80 | $128.42 | $128.42 | 1,063,631 | $1,063,631.00 |
| 04-14-2026 | $126.21 | $126.21 | $128.92 | $128.92 | $125.30 | $125.30 | $127.41 | $127.41 | 937,020 | $937,020.00 |
| 04-13-2026 | $123.01 | $123.01 | $125.63 | $125.63 | $121.63 | $121.63 | $124.99 | $124.99 | 1,992,269 | $1,992,269.00 |
| 04-10-2026 | $124.03 | $124.03 | $125.16 | $125.16 | $121.84 | $121.84 | $122.47 | $122.47 | 1,521,181 | $1,521,181.00 |
| 04-09-2026 | $130.45 | $130.45 | $131.00 | $131.00 | $122.70 | $122.70 | $123.85 | $123.85 | 2,555,235 | $2,555,235.00 |
| 04-08-2026 | $136.15 | $136.15 | $137.20 | $137.20 | $129.66 | $129.66 | $129.99 | $129.99 | 2,029,538 | $2,029,538.00 |