EPAC - ENERPAC TOOL GROUP CORP
38.72
-1.400 -3.616%
Share volume: 282,643
Last Updated: 03-05-2026
Machinery/Misc. Industrial And Commercial Equipment And Machinery:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$40.12
-1.40
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $39.54 | $39.54 | $39.61 | $39.61 | $38.09 | $38.09 | $38.72 | $38.72 | 282,643 | $282,643.00 |
| 03-04-2026 | $40.12 | $40.12 | $40.55 | $40.55 | $39.60 | $39.60 | $40.12 | $40.12 | 353,908 | $353,908.00 |
| 03-03-2026 | $39.90 | $39.90 | $40.33 | $40.33 | $39.11 | $39.11 | $40.06 | $40.06 | 226,448 | $226,448.00 |
| 03-02-2026 | $40.48 | $40.48 | $41.32 | $41.32 | $40.14 | $40.14 | $40.95 | $40.95 | 309,833 | $309,833.00 |
| 02-27-2026 | $40.74 | $40.74 | $40.95 | $40.95 | $40.19 | $40.19 | $40.80 | $40.80 | 307,142 | $307,142.00 |
| 02-26-2026 | $41.68 | $41.68 | $41.76 | $41.76 | $40.86 | $40.86 | $41.20 | $41.20 | 277,256 | $277,256.00 |
| 02-25-2026 | $41.89 | $41.89 | $41.89 | $41.89 | $40.61 | $40.61 | $41.43 | $41.43 | 257,026 | $257,026.00 |
| 02-24-2026 | $41.43 | $41.43 | $41.76 | $41.76 | $40.97 | $40.97 | $41.75 | $41.75 | 314,187 | $314,187.00 |
| 02-23-2026 | $42.11 | $42.11 | $42.17 | $42.17 | $40.77 | $40.77 | $41.02 | $41.02 | 253,963 | $253,963.00 |
| 02-20-2026 | $42.29 | $42.29 | $42.93 | $42.93 | $41.80 | $41.80 | $42.39 | $42.39 | 309,714 | $309,714.00 |