EOG - EOG RESOURCES INC
134.13
0.820 0.611%
Share volume: 3,606,313
Last Updated: 05-12-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$133.31
0.82
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $134.12 | $134.12 | $134.62 | $134.62 | $132.30 | $132.30 | $134.13 | $134.13 | 3,606,313 | $3,606,313.00 |
| 05-11-2026 | $131.61 | $131.61 | $133.49 | $133.49 | $130.92 | $130.92 | $133.31 | $133.31 | 3,366,804 | $3,366,804.00 |
| 05-08-2026 | $130.53 | $130.53 | $131.56 | $131.56 | $129.20 | $129.20 | $130.03 | $130.03 | 3,593,604 | $3,593,604.00 |
| 05-07-2026 | $130.92 | $130.92 | $131.45 | $131.45 | $128.83 | $128.83 | $130.89 | $130.89 | 5,807,885 | $5,807,885.00 |
| 05-06-2026 | $136.00 | $136.00 | $137.68 | $137.68 | $133.39 | $133.39 | $134.69 | $134.69 | 5,781,872 | $5,781,872.00 |
| 05-05-2026 | $140.68 | $140.68 | $142.85 | $142.85 | $140.01 | $140.01 | $140.82 | $140.82 | 3,985,872 | $3,985,872.00 |
| 05-04-2026 | $139.85 | $139.85 | $142.50 | $142.50 | $138.59 | $138.59 | $141.61 | $141.61 | 3,331,892 | $3,331,892.00 |
| 05-01-2026 | $139.89 | $139.89 | $140.11 | $140.11 | $136.47 | $136.47 | $138.95 | $138.95 | 2,618,921 | $2,618,921.00 |
| 04-30-2026 | $136.73 | $136.73 | $140.97 | $140.97 | $136.00 | $136.00 | $140.57 | $140.57 | 3,809,498 | $3,809,498.00 |
| 04-29-2026 | $137.54 | $137.54 | $139.20 | $139.20 | $136.53 | $136.53 | $139.12 | $139.12 | 3,099,513 | $3,099,513.00 |