EOG - EOG RESOURCES INC
133.01
0.580 0.436%
Share volume: 4,851,819
Last Updated: 04-22-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$132.43
0.58
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $133.41 | $133.41 | $134.19 | $134.19 | $131.69 | $131.69 | $133.01 | $133.01 | 4,851,819 | $4,851,819.00 |
| 04-21-2026 | $129.89 | $129.89 | $132.91 | $132.91 | $129.20 | $129.20 | $132.43 | $132.43 | 3,480,440 | $3,480,440.00 |
| 04-20-2026 | $128.72 | $128.72 | $130.12 | $130.12 | $128.02 | $128.02 | $129.16 | $129.16 | 4,408,938 | $4,408,938.00 |
| 04-17-2026 | $126.31 | $126.31 | $129.00 | $129.00 | $124.31 | $124.31 | $128.43 | $128.43 | 7,249,395 | $7,249,395.00 |
| 04-16-2026 | $131.60 | $131.60 | $134.75 | $134.75 | $131.15 | $131.15 | $134.07 | $134.07 | 5,795,532 | $5,795,532.00 |
| 04-15-2026 | $132.84 | $131.82 | $134.10 | $133.07 | $131.87 | $130.85 | $132.39 | $131.37 | 3,019,913 | $3,019,913.00 |
| 04-14-2026 | $134.88 | $133.84 | $135.06 | $134.02 | $132.72 | $131.69 | $133.59 | $132.56 | 2,897,831 | $2,897,831.00 |
| 04-13-2026 | $138.77 | $137.70 | $139.37 | $138.30 | $135.60 | $134.56 | $136.96 | $135.90 | 3,754,964 | $3,754,964.00 |
| 04-10-2026 | $135.01 | $135.01 | $137.04 | $137.04 | $134.30 | $134.30 | $136.19 | $136.19 | 3,092,105 | $3,092,105.00 |
| 04-09-2026 | $139.76 | $139.76 | $141.43 | $141.43 | $135.22 | $135.22 | $136.58 | $136.58 | 5,204,111 | $5,204,111.00 |