EOG - EOG RESOURCES INC
128.43
-5.640 -4.391%
Share volume: 7,249,395
Last Updated: 04-17-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$134.07
-5.64
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $126.31 | $126.31 | $129.00 | $129.00 | $124.31 | $124.31 | $128.43 | $128.43 | 7,249,395 | $7,219,902.00 |
| 04-16-2026 | $131.60 | $131.60 | $134.75 | $134.75 | $131.15 | $131.15 | $134.07 | $134.07 | 5,795,532 | $5,795,532.00 |
| 04-15-2026 | $132.84 | $131.82 | $134.10 | $133.07 | $131.87 | $130.85 | $132.39 | $131.37 | 3,019,913 | $3,019,913.00 |
| 04-14-2026 | $134.88 | $133.84 | $135.06 | $134.02 | $132.72 | $131.69 | $133.59 | $132.56 | 2,897,831 | $2,897,831.00 |
| 04-13-2026 | $138.77 | $137.70 | $139.37 | $138.30 | $135.60 | $134.56 | $136.96 | $135.90 | 3,754,964 | $3,754,964.00 |
| 04-10-2026 | $135.01 | $135.01 | $137.04 | $137.04 | $134.30 | $134.30 | $136.19 | $136.19 | 3,092,105 | $3,092,105.00 |
| 04-09-2026 | $139.76 | $139.76 | $141.43 | $141.43 | $135.22 | $135.22 | $136.58 | $136.58 | 5,204,111 | $5,204,111.00 |
| 04-08-2026 | $135.44 | $135.44 | $139.37 | $139.37 | $133.00 | $133.00 | $139.05 | $139.05 | 5,852,567 | $5,852,567.00 |
| 04-07-2026 | $143.80 | $143.80 | $146.83 | $146.83 | $143.65 | $143.65 | $144.23 | $144.23 | 4,427,040 | $4,427,040.00 |
| 04-06-2026 | $142.52 | $142.52 | $143.71 | $143.71 | $141.83 | $141.83 | $143.05 | $143.05 | 2,664,628 | $2,664,628.00 |