EOG - EOG RESOURCES INC
149.56
2.070 1.384%
Share volume: 4,102,951
Last Updated: 03-27-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$147.49
2.07
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $147.61 | $147.61 | $150.10 | $150.10 | $146.91 | $146.91 | $149.56 | $149.56 | 4,102,951 | $4,097,454.00 |
| 03-26-2026 | $144.32 | $144.32 | $148.70 | $148.70 | $144.18 | $144.18 | $147.49 | $147.49 | 4,087,684 | $4,087,684.00 |
| 03-25-2026 | $141.92 | $141.92 | $143.55 | $143.55 | $141.00 | $141.00 | $143.21 | $143.21 | 3,538,162 | $3,538,162.00 |
| 03-24-2026 | $139.80 | $139.80 | $143.73 | $143.73 | $139.80 | $139.80 | $142.53 | $142.53 | 4,123,911 | $4,123,911.00 |
| 03-23-2026 | $135.85 | $135.85 | $141.14 | $141.14 | $135.30 | $135.30 | $139.68 | $139.68 | 5,327,420 | $5,327,420.00 |
| 03-20-2026 | $139.35 | $139.35 | $140.92 | $140.92 | $138.25 | $138.25 | $138.73 | $138.73 | 15,690,064 | $15,690,064.00 |
| 03-19-2026 | $138.95 | $138.95 | $140.37 | $140.37 | $137.61 | $137.61 | $138.82 | $138.82 | 5,381,281 | $5,381,281.00 |
| 03-18-2026 | $137.00 | $137.00 | $137.81 | $137.81 | $136.30 | $136.30 | $137.52 | $137.52 | 4,689,998 | $4,689,998.00 |
| 03-17-2026 | $134.81 | $134.81 | $136.86 | $136.86 | $133.76 | $133.76 | $135.72 | $135.72 | 4,224,013 | $4,224,013.00 |
| 03-16-2026 | $133.79 | $133.79 | $135.50 | $135.50 | $132.40 | $132.40 | $134.51 | $134.51 | 3,926,250 | $3,926,250.00 |