EOG - EOG RESOURCES INC
132.51
4.620 3.487%
Share volume: 5,434,113
Last Updated: 03-11-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$127.89
4.62
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $129.07 | $129.07 | $132.64 | $132.64 | $128.51 | $128.51 | $132.51 | $132.51 | 5,434,113 | $5,434,113.00 |
| 03-10-2026 | $130.19 | $130.19 | $130.86 | $130.86 | $126.94 | $126.94 | $127.89 | $127.89 | 6,669,574 | $6,669,574.00 |
| 03-09-2026 | $133.49 | $133.49 | $134.36 | $134.36 | $130.19 | $130.19 | $131.67 | $131.67 | 7,598,119 | $7,598,119.00 |
| 03-06-2026 | $132.81 | $132.81 | $134.00 | $134.00 | $130.78 | $130.78 | $131.41 | $131.41 | 6,926,042 | $6,926,042.00 |
| 03-05-2026 | $129.25 | $129.25 | $131.90 | $131.90 | $128.98 | $128.98 | $131.03 | $131.03 | 6,538,347 | $6,538,347.00 |
| 03-04-2026 | $126.03 | $126.03 | $128.06 | $128.06 | $124.20 | $124.20 | $127.82 | $127.82 | 5,115,104 | $5,115,104.00 |
| 03-03-2026 | $130.00 | $130.00 | $131.32 | $131.32 | $126.89 | $126.89 | $128.01 | $128.01 | 8,149,183 | $8,149,183.00 |
| 03-02-2026 | $126.58 | $126.58 | $128.83 | $128.83 | $124.17 | $124.17 | $128.65 | $128.65 | 9,087,165 | $9,087,165.00 |
| 02-27-2026 | $122.51 | $122.51 | $124.32 | $124.32 | $120.48 | $120.48 | $124.08 | $124.08 | 6,899,651 | $6,899,651.00 |
| 02-26-2026 | $121.02 | $121.02 | $123.69 | $123.69 | $119.31 | $119.31 | $121.13 | $121.13 | 5,120,214 | $5,120,214.00 |