EOG - EOG RESOURCES INC
131.03
3.210 2.450%
Share volume: 6,525,201
Last Updated: 03-05-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.43%
PREVIOUS CLOSE
CHG
CHG%
$127.82
3.21
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $129.25 | $129.25 | $131.90 | $131.90 | $128.98 | $128.98 | $131.03 | $131.03 | 6,525,201 | $6,525,201.00 |
| 03-04-2026 | $126.03 | $126.03 | $128.06 | $128.06 | $124.20 | $124.20 | $127.82 | $127.82 | 5,115,104 | $5,115,104.00 |
| 03-03-2026 | $130.00 | $130.00 | $131.32 | $131.32 | $126.89 | $126.89 | $128.01 | $128.01 | 8,149,183 | $8,149,183.00 |
| 03-02-2026 | $126.58 | $126.58 | $128.83 | $128.83 | $124.17 | $124.17 | $128.65 | $128.65 | 9,087,165 | $9,087,165.00 |
| 02-27-2026 | $122.51 | $122.51 | $124.32 | $124.32 | $120.48 | $120.48 | $124.08 | $124.08 | 6,899,651 | $6,899,651.00 |
| 02-26-2026 | $121.02 | $121.02 | $123.69 | $123.69 | $119.31 | $119.31 | $121.13 | $121.13 | 5,120,214 | $5,120,214.00 |
| 02-25-2026 | $125.24 | $125.24 | $125.24 | $125.24 | $120.70 | $120.70 | $122.50 | $122.50 | 7,378,265 | $7,378,265.00 |
| 02-24-2026 | $122.95 | $122.95 | $124.16 | $124.16 | $121.16 | $121.16 | $123.70 | $123.70 | 6,264,003 | $6,264,003.00 |
| 02-23-2026 | $123.55 | $123.55 | $124.74 | $124.74 | $121.44 | $121.44 | $122.31 | $122.31 | 3,854,087 | $3,854,087.00 |
| 02-20-2026 | $123.60 | $123.60 | $124.00 | $124.00 | $122.01 | $122.01 | $123.08 | $123.08 | 6,052,783 | $6,052,783.00 |