ENVA - Enova International, Inc.
169.41
0.830 0.490%
Share volume: 178,325
Last Updated: 04-30-2026
Banking/Personal Credit Institutions (Beneficial):
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$168.58
0.83
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-30-2026 | $167.06 | $167.06 | $170.11 | $170.11 | $166.52 | $166.52 | $169.41 | $169.41 | 178,325 | $178,325.00 |
| 04-29-2026 | $171.77 | $171.77 | $172.00 | $172.00 | $168.45 | $168.45 | $168.58 | $168.58 | 249,711 | $249,711.00 |
| 04-28-2026 | $173.60 | $173.60 | $176.02 | $176.02 | $170.00 | $170.00 | $172.53 | $172.53 | 380,109 | $380,109.00 |
| 04-27-2026 | $166.64 | $166.64 | $173.77 | $173.77 | $164.53 | $164.53 | $173.60 | $173.60 | 376,515 | $376,515.00 |
| 04-24-2026 | $171.72 | $171.72 | $174.29 | $174.29 | $165.00 | $165.00 | $166.65 | $166.65 | 370,904 | $370,904.00 |
| 04-23-2026 | $169.86 | $169.86 | $171.75 | $171.75 | $163.00 | $163.00 | $169.42 | $169.42 | 351,458 | $351,458.00 |
| 04-22-2026 | $164.58 | $164.58 | $168.35 | $168.35 | $163.98 | $163.98 | $168.06 | $168.06 | 269,787 | $269,787.00 |
| 04-21-2026 | $165.17 | $165.17 | $168.09 | $168.09 | $162.40 | $162.40 | $163.49 | $163.49 | 238,833 | $238,833.00 |
| 04-20-2026 | $161.84 | $161.84 | $166.04 | $166.04 | $161.70 | $161.70 | $165.23 | $165.23 | 171,172 | $171,172.00 |
| 04-17-2026 | $160.07 | $160.07 | $165.67 | $165.67 | $160.07 | $160.07 | $162.81 | $162.81 | 212,340 | $212,340.00 |