ENVA - Enova International, Inc.
163.49
-1.740 -1.064%
Share volume: 238,786
Last Updated: 04-21-2026
Banking/Personal Credit Institutions (Beneficial):
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$165.23
-1.74
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $165.17 | $165.17 | $168.09 | $168.09 | $162.40 | $162.40 | $163.49 | $163.49 | 238,786 | $238,786.00 |
| 04-20-2026 | $161.84 | $161.84 | $166.04 | $166.04 | $161.70 | $161.70 | $165.23 | $165.23 | 171,172 | $171,172.00 |
| 04-17-2026 | $160.07 | $160.07 | $165.67 | $165.67 | $160.07 | $160.07 | $162.81 | $162.81 | 212,340 | $212,340.00 |
| 04-16-2026 | $156.09 | $156.09 | $158.83 | $158.83 | $155.92 | $155.92 | $156.11 | $156.11 | 208,392 | $208,392.00 |
| 04-15-2026 | $154.00 | $154.00 | $156.65 | $156.65 | $153.75 | $153.75 | $156.22 | $156.22 | 189,700 | $189,700.00 |
| 04-14-2026 | $151.48 | $151.48 | $155.36 | $155.36 | $151.00 | $151.00 | $153.84 | $153.84 | 242,895 | $242,895.00 |
| 04-13-2026 | $143.56 | $143.56 | $150.81 | $150.81 | $143.56 | $143.56 | $150.71 | $150.71 | 230,919 | $230,919.00 |
| 04-10-2026 | $144.72 | $144.72 | $145.57 | $145.57 | $142.65 | $142.65 | $144.95 | $144.95 | 95,209 | $95,209.00 |
| 04-09-2026 | $145.42 | $145.42 | $147.11 | $147.11 | $144.18 | $144.18 | $145.05 | $145.05 | 178,286 | $178,286.00 |
| 04-08-2026 | $146.50 | $146.50 | $149.11 | $149.11 | $143.46 | $143.46 | $147.42 | $147.42 | 297,853 | $297,853.00 |