ENS - EnerSys
177.35
-0.510 -0.288%
Share volume: 285,139
Last Updated: 04-02-2026
Electrical Equipment/Misc. Electrical Machinery And Equipment:
30.73%
PREVIOUS CLOSE
CHG
CHG%
$177.86
-0.51
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-02-2026 | $172.56 | $172.56 | $179.59 | $179.59 | $171.02 | $171.02 | $177.35 | $177.35 | 285,139 | $285,139.00 |
| 04-01-2026 | $176.88 | $176.88 | $179.69 | $179.69 | $176.32 | $176.32 | $177.86 | $177.86 | 316,262 | $316,262.00 |
| 03-31-2026 | $168.90 | $168.90 | $174.60 | $174.60 | $168.83 | $168.83 | $173.72 | $173.72 | 317,248 | $317,248.00 |
| 03-30-2026 | $173.32 | $173.32 | $174.03 | $174.03 | $166.07 | $166.07 | $166.89 | $166.89 | 314,137 | $314,137.00 |
| 03-27-2026 | $169.64 | $169.64 | $172.28 | $172.28 | $167.59 | $167.59 | $171.37 | $171.37 | 325,568 | $325,568.00 |
| 03-26-2026 | $174.94 | $174.94 | $176.83 | $176.83 | $169.21 | $169.21 | $169.37 | $169.37 | 245,720 | $245,720.00 |
| 03-25-2026 | $179.83 | $179.83 | $180.84 | $180.84 | $177.00 | $177.00 | $177.42 | $177.42 | 282,598 | $282,598.00 |
| 03-24-2026 | $169.33 | $169.33 | $177.27 | $177.27 | $167.98 | $167.98 | $177.14 | $177.14 | 318,199 | $318,199.00 |
| 03-23-2026 | $169.14 | $169.14 | $174.62 | $174.62 | $168.45 | $168.45 | $171.26 | $171.26 | 356,046 | $356,046.00 |
| 03-20-2026 | $168.50 | $168.50 | $169.60 | $169.60 | $163.28 | $163.28 | $165.34 | $165.34 | 987,126 | $987,126.00 |