ENS - EnerSys
173.72
6.830 3.932%
Share volume: 311,870
Last Updated: 03-31-2026
Electrical Equipment/Misc. Electrical Machinery And Equipment:
30.76%
PREVIOUS CLOSE
CHG
CHG%
$166.89
6.83
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $168.90 | $168.90 | $174.60 | $174.60 | $168.83 | $168.83 | $173.72 | $173.72 | 311,870 | $311,870.00 |
| 03-30-2026 | $173.32 | $173.32 | $174.03 | $174.03 | $166.07 | $166.07 | $166.89 | $166.89 | 314,137 | $314,137.00 |
| 03-27-2026 | $169.64 | $169.64 | $172.28 | $172.28 | $167.59 | $167.59 | $171.37 | $171.37 | 325,568 | $325,568.00 |
| 03-26-2026 | $174.94 | $174.94 | $176.83 | $176.83 | $169.21 | $169.21 | $169.37 | $169.37 | 245,720 | $245,720.00 |
| 03-25-2026 | $179.83 | $179.83 | $180.84 | $180.84 | $177.00 | $177.00 | $177.42 | $177.42 | 282,598 | $282,598.00 |
| 03-24-2026 | $169.33 | $169.33 | $177.27 | $177.27 | $167.98 | $167.98 | $177.14 | $177.14 | 318,199 | $318,199.00 |
| 03-23-2026 | $169.14 | $169.14 | $174.62 | $174.62 | $168.45 | $168.45 | $171.26 | $171.26 | 356,046 | $356,046.00 |
| 03-20-2026 | $168.50 | $168.50 | $169.60 | $169.60 | $163.28 | $163.28 | $165.34 | $165.34 | 987,126 | $987,126.00 |
| 03-19-2026 | $163.50 | $163.50 | $170.67 | $170.67 | $162.45 | $162.45 | $168.58 | $168.58 | 416,552 | $416,552.00 |
| 03-18-2026 | $164.05 | $164.05 | $166.58 | $166.58 | $163.13 | $163.13 | $164.04 | $164.04 | 311,218 | $311,218.00 |