ENS - EnerSys
171.37
2.000 1.167%
Share volume: 325,568
Last Updated: 03-27-2026
Electrical Equipment/Misc. Electrical Machinery And Equipment:
31.20%
PREVIOUS CLOSE
CHG
CHG%
$169.37
2.00
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $169.64 | $169.64 | $172.28 | $172.28 | $167.59 | $167.59 | $171.37 | $171.37 | 325,568 | $322,733.00 |
| 03-26-2026 | $174.94 | $174.94 | $176.83 | $176.83 | $169.21 | $169.21 | $169.37 | $169.37 | 245,720 | $245,720.00 |
| 03-25-2026 | $179.83 | $179.83 | $180.84 | $180.84 | $177.00 | $177.00 | $177.42 | $177.42 | 282,598 | $282,598.00 |
| 03-24-2026 | $169.33 | $169.33 | $177.27 | $177.27 | $167.98 | $167.98 | $177.14 | $177.14 | 318,199 | $318,199.00 |
| 03-23-2026 | $169.14 | $169.14 | $174.62 | $174.62 | $168.45 | $168.45 | $171.26 | $171.26 | 356,046 | $356,046.00 |
| 03-20-2026 | $168.50 | $168.50 | $169.60 | $169.60 | $163.28 | $163.28 | $165.34 | $165.34 | 987,126 | $987,126.00 |
| 03-19-2026 | $163.50 | $163.50 | $170.67 | $170.67 | $162.45 | $162.45 | $168.58 | $168.58 | 416,552 | $416,552.00 |
| 03-18-2026 | $164.05 | $164.05 | $166.58 | $166.58 | $163.13 | $163.13 | $164.04 | $164.04 | 311,218 | $311,218.00 |
| 03-17-2026 | $163.45 | $163.45 | $164.91 | $164.91 | $162.19 | $162.19 | $164.48 | $164.48 | 373,117 | $373,117.00 |
| 03-16-2026 | $163.52 | $163.52 | $165.04 | $165.04 | $161.23 | $161.23 | $161.95 | $161.95 | 282,239 | $282,239.00 |