ENGS - Energys Group Ltd
1.18
0 0%
Share volume: 121,455
Last Updated: 04-24-2026
Construction/Construction – Special Contractors:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.18
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $1.19 | $1.19 | $1.20 | $1.20 | $1.16 | $1.16 | $1.18 | $1.18 | 121,455 | $121,455.00 |
| 04-23-2026 | $1.19 | $1.19 | $1.20 | $1.20 | $1.17 | $1.17 | $1.18 | $1.18 | 148,331 | $148,331.00 |
| 04-22-2026 | $1.18 | $1.18 | $1.21 | $1.21 | $1.18 | $1.18 | $1.20 | $1.20 | 76,309 | $76,309.00 |
| 04-21-2026 | $1.20 | $1.20 | $1.23 | $1.23 | $1.17 | $1.17 | $1.19 | $1.19 | 88,993 | $88,993.00 |
| 04-20-2026 | $1.21 | $1.21 | $1.24 | $1.24 | $1.19 | $1.19 | $1.20 | $1.20 | 70,423 | $70,423.00 |
| 04-17-2026 | $1.15 | $1.15 | $1.25 | $1.25 | $1.14 | $1.14 | $1.21 | $1.21 | 2,322,148 | $2,322,148.00 |
| 04-16-2026 | $1.16 | $1.16 | $1.18 | $1.18 | $1.15 | $1.15 | $1.17 | $1.17 | 21,601 | $21,601.00 |
| 04-15-2026 | $1.18 | $1.18 | $1.22 | $1.22 | $1.17 | $1.17 | $1.19 | $1.19 | 21,620 | $21,620.00 |
| 04-14-2026 | $1.25 | $1.25 | $1.25 | $1.25 | $1.12 | $1.12 | $1.15 | $1.15 | 65,099 | $65,099.00 |
| 04-13-2026 | $1.23 | $1.23 | $1.27 | $1.27 | $1.12 | $1.12 | $1.23 | $1.23 | 432,500 | $432,500.00 |