ENGS - Energys Group Ltd.
0.8419
-0.006 -0.689%
Share volume: 30,469
Last Updated: 03-09-2026
Construction/Construction – Special Contractors:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.85
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $0.83 | $0.83 | $0.87 | $0.87 | $0.81 | $0.81 | $0.84 | $0.84 | 30,469 | $30,469.00 |
| 03-06-2026 | $0.83 | $0.83 | $0.88 | $0.88 | $0.80 | $0.80 | $0.85 | $0.85 | 110,722 | $110,722.00 |
| 03-05-2026 | $0.84 | $0.84 | $0.92 | $0.92 | $0.82 | $0.82 | $0.87 | $0.87 | 55,373 | $55,373.00 |
| 03-04-2026 | $0.86 | $0.86 | $0.91 | $0.91 | $0.84 | $0.84 | $0.84 | $0.84 | 194,907 | $194,907.00 |
| 03-03-2026 | $0.90 | $0.90 | $0.91 | $0.91 | $0.88 | $0.88 | $0.90 | $0.90 | 25,037 | $25,037.00 |
| 03-02-2026 | $0.87 | $0.87 | $0.92 | $0.92 | $0.85 | $0.85 | $0.91 | $0.91 | 58,625 | $58,625.00 |
| 02-27-2026 | $0.87 | $0.87 | $0.90 | $0.90 | $0.84 | $0.84 | $0.88 | $0.88 | 46,485 | $46,485.00 |
| 02-26-2026 | $0.88 | $0.88 | $0.90 | $0.90 | $0.85 | $0.85 | $0.90 | $0.90 | 34,025 | $34,025.00 |
| 02-25-2026 | $0.88 | $0.88 | $0.92 | $0.92 | $0.86 | $0.86 | $0.91 | $0.91 | 34,299 | $34,299.00 |
| 02-24-2026 | $0.90 | $0.90 | $0.94 | $0.94 | $0.85 | $0.85 | $0.94 | $0.94 | 30,767 | $30,767.00 |