| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $8.43 | $8.43 | $8.44 | $8.44 | $8.43 | $8.43 | $8.44 | $8.44 | 277 | $277.00 |
| 03-03-2026 | $8.47 | $8.47 | $8.50 | $8.50 | $8.37 | $8.37 | $8.37 | $8.37 | 17,796 | $17,796.00 |
| 03-02-2026 | $8.90 | $8.90 | $8.97 | $8.97 | $8.87 | $8.87 | $8.97 | $8.97 | 2,285 | $2,285.00 |
| 02-27-2026 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,424 | $1,424.00 |
| 02-26-2026 | $8.86 | $8.86 | $8.93 | $8.93 | $8.79 | $8.79 | $8.79 | $8.79 | 2,569 | $2,569.00 |
| 02-24-2026 | $8.88 | $8.88 | $8.88 | $8.88 | $8.86 | $8.86 | $8.86 | $8.86 | 4 | $4.00 |
| 02-23-2026 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 424 | $424.00 |
| 02-20-2026 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 1,604 | $1,604.00 |