ENAKF - E.ON SE
23.04
-0.010 -0.043%
Share volume: 157
Last Updated: 03-05-2026
Utilities/Electric, Gas & Sanitary Services:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$23.05
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 157 | $157.00 |
| 03-04-2026 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 593 | $593.00 |
| 02-27-2026 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 6,605 | $39,944.00 |
| 02-26-2026 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 49 | $49.00 |