ENAKF - E.ON SE
23.55
0.015 0.064%
Share volume: 6,605
Last Updated: 02-27-2026
Utilities/Electric, Gas & Sanitary Services:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$23.54
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02-27-2026 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 6,605 | $39,944.00 |
| 02-26-2026 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 49 | $49.00 |
| 02-20-2026 | $22.52 | $22.52 | $23.27 | $23.27 | $22.52 | $22.52 | $23.27 | $23.27 | 1,045 | $40.00 |