| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $64.40 | $64.40 | $64.65 | $64.65 | $62.80 | $62.80 | $63.06 | $63.06 | 989,998 | $989,998.00 |
| 04-22-2026 | $66.60 | $66.60 | $66.66 | $66.66 | $64.00 | $64.00 | $64.38 | $64.38 | 968,043 | $968,043.00 |
| 04-21-2026 | $67.64 | $67.64 | $68.24 | $68.24 | $65.53 | $65.53 | $65.80 | $65.80 | 615,826 | $615,826.00 |
| 04-20-2026 | $67.58 | $67.58 | $68.44 | $68.44 | $67.12 | $67.12 | $67.98 | $67.98 | 1,190,626 | $1,190,626.00 |
| 04-17-2026 | $68.69 | $68.69 | $70.28 | $70.28 | $67.80 | $67.80 | $67.96 | $67.96 | 1,312,540 | $1,312,540.00 |
| 04-16-2026 | $68.14 | $68.14 | $68.41 | $68.41 | $64.81 | $64.81 | $66.22 | $66.22 | 1,363,027 | $1,363,027.00 |
| 04-15-2026 | $70.09 | $70.09 | $70.70 | $70.70 | $68.15 | $68.15 | $68.16 | $68.16 | 1,755,481 | $1,755,481.00 |
| 04-14-2026 | $70.89 | $70.89 | $71.68 | $71.68 | $69.40 | $69.40 | $69.46 | $69.46 | 2,585,765 | $2,585,765.00 |
| 04-13-2026 | $68.08 | $68.08 | $70.09 | $70.09 | $68.00 | $68.00 | $69.70 | $69.70 | 1,113,914 | $1,113,914.00 |
| 04-10-2026 | $68.01 | $68.01 | $69.13 | $69.13 | $67.44 | $67.44 | $68.82 | $68.82 | 1,320,091 | $1,320,091.00 |