| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-17-2026 | $59.99 | $59.99 | $60.57 | $60.57 | $57.97 | $57.97 | $58.56 | $58.56 | 1,519,097 | $1,519,097.00 |
| 03-16-2026 | $57.16 | $57.16 | $59.82 | $59.82 | $57.16 | $57.16 | $59.00 | $59.00 | 1,873,924 | $1,873,924.00 |
| 03-13-2026 | $57.04 | $57.04 | $57.80 | $57.80 | $55.27 | $55.27 | $55.83 | $55.83 | 2,220,889 | $2,220,889.00 |
| 03-12-2026 | $63.64 | $63.64 | $63.76 | $63.76 | $56.61 | $56.61 | $56.68 | $56.68 | 4,284,265 | $4,284,265.00 |
| 03-11-2026 | $64.94 | $64.94 | $66.30 | $66.30 | $64.45 | $64.45 | $65.09 | $65.09 | 1,438,128 | $1,438,128.00 |
| 03-10-2026 | $64.44 | $64.44 | $67.66 | $67.66 | $64.02 | $64.02 | $65.80 | $65.80 | 2,164,068 | $2,164,068.00 |
| 03-09-2026 | $60.67 | $60.67 | $64.51 | $64.51 | $59.73 | $59.73 | $64.43 | $64.43 | 2,135,664 | $2,135,664.00 |
| 03-06-2026 | $63.52 | $63.52 | $64.43 | $64.43 | $60.97 | $60.97 | $61.69 | $61.69 | 2,414,624 | $2,414,624.00 |
| 03-05-2026 | $69.21 | $69.21 | $69.65 | $69.65 | $65.79 | $65.79 | $66.47 | $66.47 | 1,552,935 | $1,552,935.00 |
| 03-04-2026 | $70.41 | $70.41 | $71.08 | $71.08 | $69.86 | $69.86 | $70.71 | $70.71 | 898,410 | $898,410.00 |