| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-16-2026 | $68.14 | $68.14 | $68.41 | $68.41 | $64.81 | $64.81 | $66.22 | $66.22 | 1,361,698 | $1,361,698.00 |
| 04-15-2026 | $70.09 | $70.09 | $70.70 | $70.70 | $68.15 | $68.15 | $68.16 | $68.16 | 1,755,481 | $1,755,481.00 |
| 04-14-2026 | $70.89 | $70.89 | $71.68 | $71.68 | $69.40 | $69.40 | $69.46 | $69.46 | 2,585,765 | $2,585,765.00 |
| 04-13-2026 | $68.08 | $68.08 | $70.09 | $70.09 | $68.00 | $68.00 | $69.70 | $69.70 | 1,113,914 | $1,113,914.00 |
| 04-10-2026 | $68.01 | $68.01 | $69.13 | $69.13 | $67.44 | $67.44 | $68.82 | $68.82 | 1,320,091 | $1,320,091.00 |
| 04-09-2026 | $66.85 | $66.85 | $68.27 | $68.27 | $66.36 | $66.36 | $67.56 | $67.56 | 1,033,900 | $1,033,900.00 |
| 04-08-2026 | $67.79 | $67.79 | $68.17 | $68.17 | $65.44 | $65.44 | $66.76 | $66.76 | 1,867,675 | $1,867,675.00 |
| 04-07-2026 | $63.25 | $63.25 | $63.33 | $63.33 | $61.83 | $61.83 | $62.93 | $62.93 | 1,061,583 | $1,061,583.00 |
| 04-06-2026 | $62.16 | $62.16 | $64.00 | $64.00 | $62.12 | $62.12 | $63.54 | $63.54 | 1,258,484 | $1,258,484.00 |