EMAT - Welsbach Technology Metals Acquisition Corp.
10.18
0.710 6.974%
Share volume: 142,170
Last Updated: 05-12-2026
Electrical Equipment/Misc. Electrical Machinery And Equipment:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$9.47
0.71
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $9.11 | $9.11 | $10.28 | $10.28 | $8.67 | $8.67 | $10.18 | $10.18 | 142,170 | $142,170.00 |
| 05-11-2026 | $9.42 | $9.42 | $9.67 | $9.67 | $8.91 | $8.91 | $9.47 | $9.47 | 113,596 | $113,596.00 |
| 05-08-2026 | $9.17 | $9.17 | $9.67 | $9.67 | $8.66 | $8.66 | $9.50 | $9.50 | 92,209 | $92,209.00 |
| 05-07-2026 | $9.29 | $9.29 | $9.69 | $9.69 | $8.51 | $8.51 | $9.33 | $9.33 | 226,419 | $226,419.00 |
| 05-06-2026 | $9.62 | $9.62 | $9.78 | $9.78 | $9.00 | $9.00 | $9.47 | $9.47 | 69,924 | $69,924.00 |
| 05-05-2026 | $9.68 | $9.68 | $10.24 | $10.24 | $9.28 | $9.28 | $9.48 | $9.48 | 105,597 | $105,597.00 |
| 05-04-2026 | $9.28 | $9.28 | $9.69 | $9.69 | $9.08 | $9.08 | $9.58 | $9.58 | 133,753 | $133,753.00 |
| 05-01-2026 | $9.55 | $9.55 | $10.44 | $10.44 | $9.55 | $9.55 | $9.70 | $9.70 | 203,505 | $203,505.00 |
| 04-30-2026 | $9.07 | $9.07 | $9.81 | $9.81 | $9.03 | $9.03 | $9.57 | $9.57 | 98,425 | $98,425.00 |
| 04-29-2026 | $9.29 | $9.29 | $9.60 | $9.60 | $8.80 | $8.80 | $8.87 | $8.87 | 66,232 | $66,232.00 |