EMAT - Welsbach Technology Metals Acquisition Corp.
6.83
-0.020 -0.293%
Share volume: 39,226
Last Updated: 03-27-2026
Electrical Equipment/Misc. Electrical Machinery And Equipment:
31.20%
PREVIOUS CLOSE
CHG
CHG%
$6.85
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $6.95 | $6.95 | $6.99 | $6.99 | $6.78 | $6.78 | $6.83 | $6.83 | 39,226 | $39,090.00 |
| 03-26-2026 | $6.93 | $6.93 | $7.20 | $7.20 | $6.74 | $6.74 | $6.85 | $6.85 | 70,051 | $70,051.00 |
| 03-25-2026 | $7.50 | $7.50 | $7.50 | $7.50 | $7.08 | $7.08 | $7.15 | $7.15 | 49,043 | $49,043.00 |
| 03-24-2026 | $7.00 | $7.00 | $7.43 | $7.43 | $6.86 | $6.86 | $7.43 | $7.43 | 47,197 | $47,197.00 |
| 03-23-2026 | $6.89 | $6.89 | $7.31 | $7.31 | $6.82 | $6.82 | $7.18 | $7.18 | 35,450 | $35,450.00 |
| 03-20-2026 | $7.28 | $7.28 | $7.28 | $7.28 | $6.76 | $6.76 | $6.82 | $6.82 | 37,503 | $37,503.00 |
| 03-19-2026 | $7.00 | $7.00 | $7.62 | $7.62 | $6.97 | $6.97 | $7.12 | $7.12 | 179,040 | $179,040.00 |
| 03-18-2026 | $7.00 | $7.00 | $7.32 | $7.32 | $6.70 | $6.70 | $6.75 | $6.75 | 137,761 | $137,761.00 |
| 03-17-2026 | $7.53 | $7.53 | $7.53 | $7.53 | $7.01 | $7.01 | $7.02 | $7.02 | 154,933 | $154,933.00 |
| 03-16-2026 | $7.75 | $7.75 | $8.11 | $8.11 | $7.01 | $7.01 | $7.35 | $7.35 | 178,213 | $178,213.00 |