ELV - Elevance Health, Inc.
344.76
-1.530 -0.444%
Share volume: 1,630,588
Last Updated: 04-24-2026
Insurance/Accident And Health Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$346.29
-1.53
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $348.00 | $348.00 | $350.79 | $350.79 | $342.75 | $342.75 | $344.76 | $344.76 | 1,630,588 | $1,582,287.00 |
| 04-23-2026 | $329.36 | $329.36 | $347.15 | $347.15 | $329.36 | $329.36 | $346.29 | $346.29 | 2,778,360 | $2,778,360.00 |
| 04-22-2026 | $337.88 | $337.88 | $339.50 | $339.50 | $325.42 | $325.42 | $328.20 | $328.20 | 2,997,363 | $2,997,363.00 |
| 04-21-2026 | $331.00 | $331.00 | $332.93 | $332.93 | $325.34 | $325.34 | $328.11 | $328.11 | 2,102,137 | $2,102,137.00 |
| 04-20-2026 | $321.43 | $321.43 | $324.19 | $324.19 | $315.32 | $315.32 | $319.36 | $319.36 | 1,607,716 | $1,607,716.00 |
| 04-17-2026 | $316.10 | $316.10 | $324.61 | $324.61 | $314.34 | $314.34 | $323.05 | $323.05 | 1,336,173 | $1,336,173.00 |
| 04-16-2026 | $310.88 | $310.88 | $316.13 | $316.13 | $309.08 | $309.08 | $315.82 | $315.82 | 1,350,044 | $1,350,044.00 |
| 04-15-2026 | $313.58 | $313.58 | $314.92 | $314.92 | $306.30 | $306.30 | $311.18 | $311.18 | 1,375,541 | $1,375,541.00 |
| 04-14-2026 | $317.86 | $317.86 | $322.81 | $322.81 | $312.88 | $312.88 | $313.35 | $313.35 | 1,687,183 | $1,687,183.00 |
| 04-13-2026 | $309.51 | $309.51 | $316.48 | $316.48 | $307.91 | $307.91 | $316.07 | $316.07 | 1,661,892 | $1,661,892.00 |