ELV - Elevance Health, Inc.
328.11
8.750 2.667%
Share volume: 2,093,203
Last Updated: 04-21-2026
Insurance/Accident And Health Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$319.36
8.75
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $331.00 | $331.00 | $332.93 | $332.93 | $325.34 | $325.34 | $328.11 | $328.11 | 2,093,203 | $2,093,203.00 |
| 04-20-2026 | $321.43 | $321.43 | $324.19 | $324.19 | $315.32 | $315.32 | $319.36 | $319.36 | 1,607,716 | $1,607,716.00 |
| 04-17-2026 | $316.10 | $316.10 | $324.61 | $324.61 | $314.34 | $314.34 | $323.05 | $323.05 | 1,336,173 | $1,336,173.00 |
| 04-16-2026 | $310.88 | $310.88 | $316.13 | $316.13 | $309.08 | $309.08 | $315.82 | $315.82 | 1,350,044 | $1,350,044.00 |
| 04-15-2026 | $313.58 | $313.58 | $314.92 | $314.92 | $306.30 | $306.30 | $311.18 | $311.18 | 1,375,541 | $1,375,541.00 |
| 04-14-2026 | $317.86 | $317.86 | $322.81 | $322.81 | $312.88 | $312.88 | $313.35 | $313.35 | 1,687,183 | $1,687,183.00 |
| 04-13-2026 | $309.51 | $309.51 | $316.48 | $316.48 | $307.91 | $307.91 | $316.07 | $316.07 | 1,661,892 | $1,661,892.00 |
| 04-10-2026 | $318.42 | $318.42 | $319.81 | $319.81 | $311.25 | $311.25 | $311.53 | $311.53 | 1,050,323 | $1,050,323.00 |
| 04-09-2026 | $315.52 | $315.52 | $319.69 | $319.69 | $314.79 | $314.79 | $316.87 | $316.87 | 1,162,269 | $1,162,269.00 |
| 04-08-2026 | $315.64 | $315.64 | $319.38 | $319.38 | $313.93 | $313.93 | $318.23 | $318.23 | 1,109,036 | $1,109,036.00 |