ELV - Elevance Health, Inc.
289.79
7.110 2.454%
Share volume: 2,692,526
Last Updated: 03-11-2026
Insurance/Accident And Health Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$282.68
7.11
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $280.19 | $280.19 | $290.00 | $290.00 | $279.28 | $279.28 | $289.79 | $289.79 | 2,692,526 | $2,692,526.00 |
| 03-10-2026 | $287.22 | $287.22 | $290.58 | $290.58 | $280.92 | $280.92 | $282.68 | $282.68 | 2,914,304 | $2,914,304.00 |
| 03-09-2026 | $287.00 | $285.24 | $288.05 | $286.29 | $274.84 | $273.16 | $280.74 | $279.02 | 2,758,571 | $2,758,571.00 |
| 03-06-2026 | $286.50 | $286.50 | $289.96 | $289.96 | $281.50 | $281.50 | $289.64 | $289.64 | 2,772,569 | $2,772,569.00 |
| 03-05-2026 | $288.73 | $288.73 | $294.98 | $294.98 | $283.14 | $283.14 | $286.48 | $286.48 | 3,246,908 | $3,246,908.00 |
| 03-04-2026 | $284.37 | $284.37 | $293.72 | $293.72 | $283.33 | $283.33 | $291.45 | $291.45 | 2,344,199 | $2,344,199.00 |
| 03-03-2026 | $290.00 | $290.00 | $294.65 | $294.65 | $283.43 | $283.43 | $284.03 | $284.03 | 5,202,440 | $5,202,440.00 |
| 03-02-2026 | $315.06 | $315.06 | $316.03 | $316.03 | $289.97 | $289.97 | $294.07 | $294.07 | 4,482,039 | $4,482,039.00 |
| 02-27-2026 | $322.66 | $322.66 | $324.08 | $324.08 | $311.00 | $311.00 | $320.00 | $320.00 | 4,354,332 | $4,354,332.00 |
| 02-26-2026 | $330.81 | $330.81 | $334.01 | $334.01 | $322.22 | $322.22 | $323.05 | $323.05 | 2,164,542 | $2,164,542.00 |