ELV - Elevance Health, Inc.
289.64
3.160 1.091%
Share volume: 2,772,291
Last Updated: 03-06-2026
Insurance/Accident And Health Insurance:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$286.48
3.16
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $286.50 | $286.50 | $289.96 | $289.96 | $281.50 | $281.50 | $289.64 | $289.64 | 2,772,291 | $2,772,291.00 |
| 03-05-2026 | $288.73 | $288.73 | $294.98 | $294.98 | $283.14 | $283.14 | $286.48 | $286.48 | 3,246,908 | $3,246,908.00 |
| 03-04-2026 | $284.37 | $284.37 | $293.72 | $293.72 | $283.33 | $283.33 | $291.45 | $291.45 | 2,344,199 | $2,344,199.00 |
| 03-03-2026 | $290.00 | $290.00 | $294.65 | $294.65 | $283.43 | $283.43 | $284.03 | $284.03 | 5,202,440 | $5,202,440.00 |
| 03-02-2026 | $315.06 | $315.06 | $316.03 | $316.03 | $289.97 | $289.97 | $294.07 | $294.07 | 4,482,039 | $4,482,039.00 |
| 02-27-2026 | $322.66 | $322.66 | $324.08 | $324.08 | $311.00 | $311.00 | $320.00 | $320.00 | 4,354,332 | $4,354,332.00 |
| 02-26-2026 | $330.81 | $330.81 | $334.01 | $334.01 | $322.22 | $322.22 | $323.05 | $323.05 | 2,164,542 | $2,164,542.00 |
| 02-25-2026 | $331.73 | $331.73 | $338.59 | $338.59 | $328.40 | $328.40 | $330.51 | $330.51 | 1,200,133 | $1,200,133.00 |
| 02-24-2026 | $335.14 | $335.14 | $335.14 | $335.14 | $320.68 | $320.68 | $327.14 | $327.14 | 1,253,685 | $1,253,685.00 |
| 02-23-2026 | $339.93 | $339.93 | $346.02 | $346.02 | $335.23 | $335.23 | $335.87 | $335.87 | 1,011,855 | $1,011,855.00 |