ELSE - ELECTRO SENSORS INC
7.6301
0.000 0.001%
Share volume: 9,873
Last Updated: 05-12-2026
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$7.63
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $7.63 | $7.63 | $7.64 | $7.64 | $7.63 | $7.63 | $7.63 | $7.63 | 9,873 | $9,873.00 |
| 05-11-2026 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 2,767 | $2,767.00 |
| 05-08-2026 | $7.63 | $7.63 | $7.65 | $7.65 | $7.63 | $7.63 | $7.63 | $7.63 | 1,463 | $1,463.00 |
| 05-07-2026 | $7.63 | $7.63 | $7.66 | $7.66 | $7.63 | $7.63 | $7.65 | $7.65 | 3,646 | $3,646.00 |
| 05-06-2026 | $7.63 | $7.63 | $7.65 | $7.65 | $7.63 | $7.63 | $7.63 | $7.63 | 3,423 | $3,423.00 |
| 05-05-2026 | $7.62 | $7.62 | $7.65 | $7.65 | $7.62 | $7.62 | $7.63 | $7.63 | 5,177 | $5,177.00 |
| 05-04-2026 | $7.62 | $7.62 | $7.65 | $7.65 | $7.62 | $7.62 | $7.65 | $7.65 | 8,674 | $8,674.00 |
| 05-01-2026 | $7.63 | $7.63 | $7.64 | $7.64 | $7.62 | $7.62 | $7.63 | $7.63 | 6,290 | $6,290.00 |
| 04-30-2026 | $7.64 | $7.64 | $7.64 | $7.64 | $7.62 | $7.62 | $7.63 | $7.63 | 3,845 | $3,845.00 |
| 04-29-2026 | $7.65 | $7.65 | $7.65 | $7.65 | $7.62 | $7.62 | $7.64 | $7.64 | 5,168 | $5,168.00 |