ELS - EQUITY LIFESTYLE PROPERTIES INC
63.48
0.660 1.040%
Share volume: 1,957,105
Last Updated: 04-23-2026
Trading/REIT:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$62.82
0.66
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $63.20 | $63.20 | $63.62 | $63.62 | $62.54 | $62.54 | $63.48 | $63.48 | 1,957,105 | $1,957,105.00 |
| 04-22-2026 | $64.75 | $64.75 | $65.23 | $65.23 | $62.25 | $62.25 | $62.82 | $62.82 | 2,601,229 | $2,601,229.00 |
| 04-21-2026 | $65.85 | $65.85 | $66.25 | $66.25 | $64.62 | $64.62 | $65.01 | $65.01 | 1,760,777 | $1,760,777.00 |
| 04-20-2026 | $65.34 | $65.34 | $66.15 | $66.15 | $65.11 | $65.11 | $66.01 | $66.01 | 1,040,959 | $1,040,959.00 |
| 04-17-2026 | $64.15 | $64.15 | $65.49 | $65.49 | $64.15 | $64.15 | $65.40 | $65.40 | 1,067,747 | $1,067,747.00 |
| 04-16-2026 | $64.31 | $64.31 | $64.92 | $64.92 | $63.95 | $63.95 | $64.27 | $64.27 | 1,380,458 | $1,380,458.00 |
| 04-15-2026 | $64.88 | $64.88 | $64.94 | $64.94 | $63.90 | $63.90 | $64.38 | $64.38 | 1,547,434 | $1,547,434.00 |
| 04-14-2026 | $64.12 | $64.12 | $64.73 | $64.73 | $63.94 | $63.94 | $64.60 | $64.60 | 915,625 | $915,625.00 |
| 04-13-2026 | $64.01 | $64.01 | $64.39 | $64.39 | $63.53 | $63.53 | $64.30 | $64.30 | 1,022,333 | $1,022,333.00 |
| 04-10-2026 | $64.04 | $64.04 | $64.46 | $64.46 | $63.84 | $63.84 | $64.06 | $64.06 | 1,080,408 | $1,080,408.00 |