ELS - EQUITY LIFESTYLE PROPERTIES INC
67.33
-0.440 -0.653%
Share volume: 1,149,379
Last Updated: 03-06-2026
Trading/REIT:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$67.77
-0.44
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $67.50 | $67.50 | $67.63 | $67.63 | $66.70 | $66.70 | $67.33 | $67.33 | 1,149,379 | $1,149,351.00 |
| 03-05-2026 | $67.31 | $67.31 | $67.95 | $67.95 | $67.07 | $67.07 | $67.77 | $67.77 | 1,659,039 | $1,659,039.00 |
| 03-04-2026 | $67.95 | $67.95 | $68.27 | $68.27 | $67.40 | $67.40 | $67.90 | $67.90 | 1,478,810 | $1,478,810.00 |
| 03-03-2026 | $67.76 | $67.76 | $68.66 | $68.66 | $67.51 | $67.51 | $68.26 | $68.26 | 1,831,354 | $1,831,354.00 |
| 03-02-2026 | $67.16 | $67.16 | $68.64 | $68.64 | $66.95 | $66.95 | $68.37 | $68.37 | 2,093,961 | $2,093,961.00 |
| 02-27-2026 | $67.31 | $67.31 | $68.02 | $68.02 | $66.55 | $66.55 | $67.16 | $67.16 | 15,641,499 | $15,641,499.00 |
| 02-26-2026 | $68.05 | $68.05 | $68.33 | $68.33 | $67.22 | $67.22 | $67.81 | $67.81 | 2,955,077 | $2,955,077.00 |
| 02-25-2026 | $67.96 | $67.96 | $68.33 | $68.33 | $67.38 | $67.38 | $67.81 | $67.81 | 1,393,824 | $1,393,824.00 |
| 02-24-2026 | $67.94 | $67.94 | $68.40 | $68.40 | $67.11 | $67.11 | $68.32 | $68.32 | 1,546,177 | $1,546,177.00 |
| 02-23-2026 | $67.73 | $67.73 | $68.50 | $68.50 | $67.68 | $67.68 | $67.96 | $67.96 | 1,630,928 | $1,630,928.00 |