ELPW - Elong Power Holding Ltd.
1.73
-0.070 -4.046%
Share volume: 101,864
Last Updated: 04-20-2026
Electrical Equipment/Misc. Electrical Machinery And Equipment:
30.67%
PREVIOUS CLOSE
CHG
CHG%
$1.80
-0.07
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $1.75 | $1.75 | $1.79 | $1.79 | $1.66 | $1.66 | $1.73 | $1.73 | 101,864 | $101,864.00 |
| 04-17-2026 | $1.74 | $1.74 | $1.80 | $1.80 | $1.73 | $1.73 | $1.80 | $1.80 | 95,357 | $95,357.00 |
| 04-16-2026 | $1.75 | $1.75 | $1.80 | $1.80 | $1.71 | $1.71 | $1.79 | $1.79 | 99,259 | $99,259.00 |
| 04-15-2026 | $1.83 | $1.83 | $1.86 | $1.86 | $1.72 | $1.72 | $1.80 | $1.80 | 161,240 | $161,240.00 |
| 04-14-2026 | $1.95 | $1.95 | $1.95 | $1.95 | $1.81 | $1.81 | $1.87 | $1.87 | 165,587 | $165,587.00 |
| 04-13-2026 | $1.91 | $1.91 | $2.23 | $2.23 | $1.89 | $1.89 | $1.94 | $1.94 | 273,204 | $273,204.00 |
| 04-10-2026 | $2.00 | $2.00 | $2.07 | $2.07 | $1.91 | $1.91 | $1.91 | $1.91 | 222,121 | $222,121.00 |
| 04-09-2026 | $2.32 | $2.32 | $2.32 | $2.32 | $1.83 | $1.83 | $1.95 | $1.95 | 702,926 | $702,926.00 |
| 04-08-2026 | $2.73 | $2.73 | $3.02 | $3.02 | $1.38 | $1.38 | $2.25 | $2.25 | 29,872,759 | $29,872,759.00 |
| 04-07-2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.52 | $1.52 | $1.56 | $1.56 | 147,010 | $147,010.00 |