ELPW - Elong Power Holding Ltd.
0.078
0 0%
Share volume: 30,394,594
Last Updated: 03-04-2026
Electrical Equipment/Misc. Electrical Machinery And Equipment:
51.19%
PREVIOUS CLOSE
CHG
CHG%
$0.08
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $0.07 | $0.07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.08 | $0.08 | 30,394,594 | $30,394,594.00 |
| 03-03-2026 | $0.07 | $0.07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.08 | $0.08 | 46,592,141 | $46,592,141.00 |
| 03-02-2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.08 | $0.08 | $0.09 | $0.09 | 33,302,148 | $33,302,148.00 |
| 02-27-2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.10 | $0.10 | $0.11 | $0.11 | 44,766,247 | $44,766,247.00 |
| 02-26-2026 | $0.14 | $0.14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.15 | $0.15 | 57,997,497 | $57,997,497.00 |
| 02-25-2026 | $0.39 | $0.39 | $0.41 | $0.41 | $0.30 | $0.30 | $0.32 | $0.32 | 7,380,540 | $7,380,540.00 |
| 02-24-2026 | $0.48 | $0.48 | $0.49 | $0.49 | $0.39 | $0.39 | $0.42 | $0.42 | 50,230,095 | $50,230,095.00 |
| 02-23-2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000,951 | $1,000,951.00 |
| 02-20-2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.41 | $0.41 | $0.43 | $0.43 | 537,305 | $537,305.00 |
| 02-19-2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | $0.42 | $0.45 | $0.45 | 878,361 | $878,361.00 |