| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $13.49 | $13.49 | $13.54 | $13.54 | $13.36 | $13.36 | $13.47 | $13.47 | 461,347 | $461,347.00 |
| 04-21-2026 | $13.58 | $13.58 | $13.70 | $13.70 | $13.28 | $13.28 | $13.32 | $13.32 | 409,710 | $409,710.00 |
| 04-20-2026 | $13.49 | $13.49 | $13.65 | $13.65 | $13.43 | $13.43 | $13.57 | $13.57 | 486,128 | $486,128.00 |
| 04-17-2026 | $13.65 | $13.65 | $13.65 | $13.65 | $13.23 | $13.23 | $13.33 | $13.33 | 596,317 | $596,317.00 |
| 04-16-2026 | $13.46 | $13.46 | $13.48 | $13.48 | $13.31 | $13.31 | $13.46 | $13.46 | 307,825 | $307,825.00 |
| 04-15-2026 | $13.59 | $13.59 | $13.59 | $13.59 | $13.30 | $13.30 | $13.35 | $13.35 | 819,009 | $819,009.00 |
| 04-14-2026 | $13.50 | $13.50 | $13.64 | $13.64 | $13.42 | $13.42 | $13.59 | $13.59 | 262,693 | $262,693.00 |
| 04-13-2026 | $13.26 | $13.26 | $13.46 | $13.46 | $13.16 | $13.16 | $13.43 | $13.43 | 183,621 | $183,621.00 |
| 04-10-2026 | $13.37 | $13.37 | $13.41 | $13.41 | $13.18 | $13.18 | $13.34 | $13.34 | 245,925 | $245,925.00 |
| 04-09-2026 | $12.87 | $12.87 | $13.15 | $13.15 | $12.85 | $12.85 | $13.14 | $13.14 | 402,878 | $402,878.00 |