ELOG - Eastern International Ltd.
0.9212
-0.069 -7.479%
Share volume: 7,792
Last Updated: 03-30-2026
Transportation/Arrangement Of Transportation Of Freight And Cargo:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.99
-0.07
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $1.03 | $1.03 | $1.04 | $1.04 | $0.92 | $0.92 | $0.92 | $0.92 | 7,792 | $7,792.00 |
| 03-27-2026 | $1.00 | $1.00 | $1.03 | $1.03 | $0.99 | $0.99 | $0.99 | $0.99 | 4,480 | $4,480.00 |
| 03-26-2026 | $1.01 | $1.01 | $1.05 | $1.05 | $0.98 | $0.98 | $1.05 | $1.05 | 4,423 | $4,423.00 |
| 03-25-2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.00 | $1.00 | $1.03 | $1.03 | 8,274 | $8,274.00 |
| 03-24-2026 | $1.00 | $1.00 | $1.03 | $1.03 | $0.96 | $0.96 | $1.02 | $1.02 | 30,761 | $30,761.00 |
| 03-23-2026 | $1.00 | $1.00 | $1.08 | $1.08 | $0.97 | $0.97 | $1.02 | $1.02 | 61,101 | $61,101.00 |
| 03-20-2026 | $1.04 | $1.04 | $1.05 | $1.05 | $1.02 | $1.02 | $1.05 | $1.05 | 3,151 | $3,151.00 |
| 03-19-2026 | $1.04 | $1.04 | $1.08 | $1.08 | $1.03 | $1.03 | $1.05 | $1.05 | 4,252 | $4,252.00 |
| 03-18-2026 | $1.13 | $1.13 | $1.13 | $1.13 | $1.07 | $1.07 | $1.07 | $1.07 | 7,530 | $7,530.00 |
| 03-17-2026 | $1.13 | $1.13 | $1.21 | $1.21 | $1.01 | $1.01 | $1.13 | $1.13 | 17,801 | $17,801.00 |