ELMSQ - Electric Last Mile Solutions, Inc.
0.14
0.011 7.929%
Share volume: 122
Last Updated: 03-27-2026
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.13
0.01
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 122 | $122.00 |
| 03-26-2026 | $0.12 | $0.12 | $0.13 | $0.13 | $0.05 | $0.05 | $0.13 | $0.13 | 3,892 | $3,892.00 |
| 03-25-2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.05 | $0.05 | $0.14 | $0.14 | 413 | $413.00 |
| 03-24-2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 284 | $284.00 |
| 03-23-2026 | $0.06 | $0.06 | $0.16 | $0.16 | $0.06 | $0.06 | $0.16 | $0.16 | 368 | $368.00 |
| 03-20-2026 | $0.05 | $0.05 | $0.16 | $0.16 | $0.05 | $0.05 | $0.16 | $0.16 | 360 | $360.00 |
| 03-19-2026 | $0.13 | $0.13 | $0.16 | $0.16 | $0.13 | $0.13 | $0.16 | $0.16 | 700 | $700.00 |
| 03-18-2026 | $0.12 | $0.12 | $0.13 | $0.13 | $0.05 | $0.05 | $0.12 | $0.12 | 5,297 | $5,297.00 |
| 03-17-2026 | $0.05 | $0.05 | $0.13 | $0.13 | $0.05 | $0.05 | $0.12 | $0.12 | 4,021 | $4,021.00 |
| 03-16-2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.05 | $0.05 | $0.12 | $0.12 | 691 | $691.00 |