| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.10 | $2.10 | $2.10 | $2.10 | 570,954 | $570,954.00 |
| 04-20-2026 | $2.16 | $2.16 | $2.18 | $2.18 | $2.15 | $2.15 | $2.15 | $2.15 | 1,341,641 | $1,341,641.00 |
| 04-17-2026 | $2.16 | $2.16 | $2.18 | $2.18 | $2.15 | $2.15 | $2.15 | $2.15 | 470,984 | $470,984.00 |
| 04-16-2026 | $2.17 | $2.17 | $2.18 | $2.18 | $2.14 | $2.14 | $2.14 | $2.14 | 1,150,210 | $1,150,210.00 |
| 04-15-2026 | $2.15 | $2.15 | $2.18 | $2.18 | $2.15 | $2.15 | $2.16 | $2.16 | 622,581 | $622,581.00 |
| 04-14-2026 | $2.13 | $2.13 | $2.19 | $2.19 | $2.13 | $2.13 | $2.15 | $2.15 | 1,091,317 | $1,091,317.00 |
| 04-13-2026 | $2.12 | $2.12 | $2.16 | $2.16 | $2.12 | $2.12 | $2.13 | $2.13 | 1,023,636 | $1,023,636.00 |
| 04-10-2026 | $2.09 | $2.09 | $2.14 | $2.14 | $2.09 | $2.09 | $2.12 | $2.12 | 1,688,154 | $1,688,154.00 |
| 04-09-2026 | $2.05 | $2.05 | $2.10 | $2.10 | $2.05 | $2.05 | $2.09 | $2.09 | 1,252,880 | $1,252,880.00 |
| 04-08-2026 | $2.05 | $2.05 | $2.07 | $2.07 | $2.03 | $2.03 | $2.05 | $2.05 | 950,453 | $950,453.00 |