ELEK - China Xuefeng Environmental Engineering Inc.
0.0067
-0.001 -17.910%
Share volume: 318,373
Last Updated: 03-26-2026
Business Services/Services – Sanitary Services:
1.39%
PREVIOUS CLOSE
CHG
CHG%
$0.01
0.00
-0.15%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,373 | $318,373.00 |
| 03-25-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 945,400 | $945,400.00 |
| 03-24-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,594,546 | $2,594,546.00 |
| 03-23-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,450 | $307,450.00 |
| 03-20-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,432,750 | $2,432,750.00 |
| 03-19-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,650,960 | $1,650,960.00 |
| 03-18-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 898,581 | $898,581.00 |
| 03-17-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | $0.01 | 3,049,428 | $3,049,428.00 |
| 03-16-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.02 | $0.02 | 3,818,104 | $3,818,104.00 |