ELBM - Electra Battery Materials Corp
0.6288
0.037 5.852%
Share volume: 342,363
Last Updated: 04-24-2026
Electrical Equipment/Misc. Electrical Machinery And Equipment:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$0.59
0.04
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $0.61 | $0.61 | $0.63 | $0.63 | $0.60 | $0.60 | $0.63 | $0.63 | 342,363 | $328,332.00 |
| 04-23-2026 | $0.63 | $0.63 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | $0.59 | 599,912 | $599,912.00 |
| 04-22-2026 | $0.62 | $0.62 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | $0.61 | 833,214 | $833,214.00 |
| 04-21-2026 | $0.66 | $0.66 | $0.68 | $0.68 | $0.62 | $0.62 | $0.64 | $0.64 | 961,066 | $961,066.00 |
| 04-20-2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.66 | $0.66 | $0.68 | $0.68 | 436,477 | $436,477.00 |
| 04-17-2026 | $0.65 | $0.65 | $0.71 | $0.71 | $0.65 | $0.65 | $0.68 | $0.68 | 1,065,338 | $1,065,338.00 |
| 04-16-2026 | $0.68 | $0.68 | $0.69 | $0.69 | $0.65 | $0.65 | $0.67 | $0.67 | 1,152,129 | $1,152,129.00 |
| 04-15-2026 | $0.62 | $0.62 | $0.68 | $0.68 | $0.61 | $0.61 | $0.68 | $0.68 | 889,177 | $889,177.00 |
| 04-14-2026 | $0.60 | $0.60 | $0.67 | $0.67 | $0.60 | $0.60 | $0.63 | $0.63 | 993,429 | $993,429.00 |
| 04-13-2026 | $0.59 | $0.59 | $0.61 | $0.61 | $0.58 | $0.58 | $0.60 | $0.60 | 440,307 | $440,307.00 |