ELAB - PMGC Holdings Inc.
0.7397
0.034 4.623%
Share volume: 224,577
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.26%
PREVIOUS CLOSE
CHG
CHG%
$0.71
0.03
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.73 | $0.73 | $0.78 | $0.78 | $0.71 | $0.71 | $0.74 | $0.74 | 224,577 | $224,577.00 |
| 03-05-2026 | $0.86 | $0.86 | $0.86 | $0.86 | $0.68 | $0.68 | $0.71 | $0.71 | 652,687 | $652,687.00 |
| 03-04-2026 | $1.03 | $1.03 | $1.05 | $1.05 | $1.02 | $1.02 | $1.05 | $1.05 | 249,908 | $249,908.00 |
| 03-03-2026 | $1.12 | $1.12 | $1.12 | $1.12 | $1.01 | $1.01 | $1.01 | $1.01 | 196,638 | $196,638.00 |
| 03-02-2026 | $1.14 | $1.14 | $1.18 | $1.18 | $1.11 | $1.11 | $1.14 | $1.14 | 144,751 | $144,751.00 |
| 02-27-2026 | $1.24 | $1.24 | $1.25 | $1.25 | $1.02 | $1.02 | $1.19 | $1.19 | 216,198 | $216,198.00 |
| 02-26-2026 | $1.20 | $1.20 | $1.30 | $1.30 | $1.20 | $1.20 | $1.26 | $1.26 | 164,662 | $164,662.00 |
| 02-25-2026 | $1.23 | $1.23 | $1.24 | $1.24 | $1.14 | $1.14 | $1.16 | $1.16 | 177,091 | $177,091.00 |
| 02-24-2026 | $1.18 | $1.18 | $1.25 | $1.25 | $1.15 | $1.15 | $1.23 | $1.23 | 158,361 | $158,361.00 |
| 02-23-2026 | $1.24 | $1.24 | $1.29 | $1.29 | $1.08 | $1.08 | $1.21 | $1.21 | 316,856 | $316,856.00 |