EKSO - EKSO BIONICS HOLDINGS, INC.
11.38
0.650 5.712%
Share volume: 139,758
Last Updated: 03-06-2026
Machinery/General Industrial Machinery & Equipment:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$10.73
0.65
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $10.74 | $10.74 | $12.47 | $12.47 | $10.61 | $10.61 | $11.38 | $11.38 | 139,758 | $139,190.00 |
| 03-05-2026 | $10.53 | $10.53 | $11.78 | $11.78 | $10.53 | $10.53 | $10.73 | $10.73 | 131,798 | $131,798.00 |
| 03-04-2026 | $9.98 | $9.98 | $10.93 | $10.93 | $9.87 | $9.87 | $10.66 | $10.66 | 52,480 | $52,480.00 |
| 03-03-2026 | $10.01 | $10.01 | $10.24 | $10.24 | $10.00 | $10.00 | $10.00 | $10.00 | 48,681 | $48,681.00 |
| 03-02-2026 | $10.00 | $10.00 | $10.28 | $10.28 | $10.00 | $10.00 | $10.23 | $10.23 | 45,168 | $45,168.00 |
| 02-27-2026 | $9.98 | $9.98 | $10.23 | $10.23 | $9.98 | $9.98 | $10.14 | $10.14 | 54,547 | $54,547.00 |
| 02-26-2026 | $9.75 | $9.75 | $10.41 | $10.41 | $9.75 | $9.75 | $10.02 | $10.02 | 55,721 | $55,721.00 |
| 02-25-2026 | $10.13 | $10.13 | $10.38 | $10.38 | $9.64 | $9.64 | $9.64 | $9.64 | 73,922 | $73,922.00 |
| 02-24-2026 | $10.64 | $10.64 | $10.87 | $10.87 | $9.80 | $9.80 | $10.17 | $10.17 | 127,498 | $127,498.00 |
| 02-23-2026 | $11.42 | $11.42 | $11.85 | $11.85 | $10.63 | $10.63 | $10.64 | $10.64 | 105,927 | $105,927.00 |