EIX - EDISON INTERNATIONAL
69.73
-0.850 -1.219%
Share volume: 2,247,224
Last Updated: 04-21-2026
Utilities/Electric Services:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$70.58
-0.85
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $70.78 | $70.78 | $71.22 | $71.22 | $69.55 | $69.55 | $69.73 | $69.73 | 2,247,224 | $2,247,224.00 |
| 04-20-2026 | $69.97 | $69.97 | $71.49 | $71.49 | $69.93 | $69.93 | $70.58 | $70.58 | 1,969,076 | $1,969,076.00 |
| 04-17-2026 | $71.04 | $71.04 | $71.50 | $71.50 | $69.91 | $69.91 | $70.75 | $70.75 | 3,105,846 | $3,105,846.00 |
| 04-16-2026 | $71.47 | $71.47 | $72.07 | $72.07 | $70.78 | $70.78 | $71.60 | $71.60 | 2,238,393 | $2,238,393.00 |
| 04-15-2026 | $72.41 | $72.41 | $72.41 | $72.41 | $70.88 | $70.88 | $71.35 | $71.35 | 2,432,913 | $2,432,913.00 |
| 04-14-2026 | $72.06 | $72.06 | $72.64 | $72.64 | $71.23 | $71.23 | $72.37 | $72.37 | 2,314,941 | $2,314,941.00 |
| 04-13-2026 | $75.45 | $75.45 | $75.52 | $75.52 | $71.55 | $71.55 | $72.39 | $72.39 | 3,882,159 | $3,882,159.00 |
| 04-10-2026 | $75.81 | $75.81 | $76.16 | $76.16 | $75.50 | $75.50 | $75.72 | $75.72 | 1,833,018 | $1,833,018.00 |
| 04-09-2026 | $74.19 | $74.19 | $76.22 | $76.22 | $73.86 | $73.86 | $75.82 | $75.82 | 2,922,340 | $2,922,340.00 |
| 04-08-2026 | $72.97 | $72.97 | $74.40 | $74.40 | $72.45 | $72.45 | $74.35 | $74.35 | 3,529,698 | $3,529,698.00 |