EIC - Eagle Point Income Co Inc.
9.87
-0.090 -0.912%
Share volume: 297,365
Last Updated: 03-04-2026
Financial Services/Asset Management:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$9.96
-0.09
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $10.05 | $10.05 | $10.15 | $10.15 | $9.85 | $9.85 | $9.87 | $9.87 | 297,365 | $297,365.00 |
| 03-03-2026 | $9.87 | $9.87 | $9.96 | $9.96 | $9.82 | $9.82 | $9.96 | $9.96 | 136,268 | $136,268.00 |
| 03-02-2026 | $9.75 | $9.75 | $10.05 | $10.05 | $9.72 | $9.72 | $9.98 | $9.98 | 168,554 | $168,554.00 |
| 02-27-2026 | $9.80 | $9.80 | $9.99 | $9.99 | $9.79 | $9.79 | $9.91 | $9.91 | 191,088 | $191,088.00 |
| 02-26-2026 | $9.88 | $9.88 | $10.07 | $10.07 | $9.88 | $9.88 | $10.01 | $10.01 | 145,100 | $145,100.00 |
| 02-25-2026 | $9.92 | $9.92 | $9.99 | $9.99 | $9.81 | $9.81 | $9.91 | $9.91 | 149,265 | $149,265.00 |
| 02-24-2026 | $10.00 | $10.00 | $10.07 | $10.07 | $9.86 | $9.86 | $9.92 | $9.92 | 126,879 | $126,879.00 |
| 02-23-2026 | $9.96 | $9.96 | $10.16 | $10.16 | $9.93 | $9.93 | $9.99 | $9.99 | 126,678 | $126,678.00 |
| 02-20-2026 | $10.04 | $10.04 | $10.11 | $10.11 | $9.96 | $9.96 | $9.99 | $9.99 | 106,583 | $106,583.00 |
| 02-19-2026 | $10.20 | $10.20 | $10.27 | $10.27 | $10.05 | $10.05 | $10.08 | $10.08 | 151,547 | $151,547.00 |