| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $7.23 | $7.23 | $7.38 | $7.38 | $7.11 | $7.11 | $7.21 | $7.21 | 63,790 | $63,790.00 |
| 03-03-2026 | $7.25 | $7.25 | $7.45 | $7.45 | $7.02 | $7.02 | $7.15 | $7.15 | 21,580 | $21,580.00 |
| 03-02-2026 | $7.06 | $7.06 | $7.40 | $7.40 | $6.97 | $6.97 | $7.16 | $7.16 | 32,999 | $32,999.00 |
| 02-27-2026 | $7.09 | $7.09 | $7.09 | $7.09 | $7.05 | $7.05 | $7.05 | $7.05 | 3,054 | $3,054.00 |
| 02-26-2026 | $7.04 | $7.04 | $7.06 | $7.06 | $7.00 | $7.00 | $7.00 | $7.00 | 7,164 | $7,164.00 |
| 02-25-2026 | $6.88 | $6.88 | $7.10 | $7.10 | $6.75 | $6.75 | $7.05 | $7.05 | 12,780 | $12,780.00 |
| 02-24-2026 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 779 | $779.00 |
| 02-23-2026 | $6.86 | $6.86 | $6.91 | $6.91 | $6.69 | $6.69 | $6.72 | $6.72 | 4,864 | $4,864.00 |
| 02-20-2026 | $6.71 | $6.71 | $6.80 | $6.80 | $6.71 | $6.71 | $6.80 | $6.80 | 6,011 | $6,011.00 |
| 02-19-2026 | $6.50 | $6.50 | $6.80 | $6.80 | $6.50 | $6.50 | $6.61 | $6.61 | 3,401 | $3,401.00 |