EHGO - Eshallgo Inc
2.19
-0.070 -3.196%
Share volume: 4,028
Last Updated: 04-24-2026
Business Services/Services – Equipment Rental And Leasing:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$2.26
-0.07
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.11 | $2.11 | $2.19 | $2.19 | 4,028 | $4,028.00 |
| 04-23-2026 | $2.22 | $2.22 | $2.35 | $2.35 | $2.21 | $2.21 | $2.26 | $2.26 | 7,066 | $7,066.00 |
| 04-22-2026 | $2.11 | $2.11 | $2.39 | $2.39 | $2.05 | $2.05 | $2.37 | $2.37 | 15,204 | $15,204.00 |
| 04-21-2026 | $2.26 | $2.26 | $2.36 | $2.36 | $2.09 | $2.09 | $2.22 | $2.22 | 20,082 | $20,082.00 |
| 04-20-2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.10 | $2.10 | $2.50 | $2.50 | 13,624 | $13,624.00 |
| 04-17-2026 | $0.16 | $2.54 | $0.16 | $2.56 | $0.14 | $2.18 | $0.14 | $2.27 | 580,831 | $36,301.00 |
| 04-16-2026 | $0.17 | $2.65 | $0.19 | $3.04 | $0.15 | $2.42 | $0.16 | $2.54 | 3,557,542 | $222,346.00 |
| 04-15-2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | $0.20 | 203,629 | $203,629.00 |
| 04-14-2026 | $0.20 | $0.20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.21 | $0.21 | 217,533 | $217,533.00 |
| 04-13-2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.20 | $0.20 | 70,011 | $70,011.00 |