EHGO - EShallGo Inc.
0.1856
-0.017 -9.375%
Share volume: 20,169
Last Updated: 03-06-2026
Business Services/Services – Equipment Rental And Leasing:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.20
-0.02
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.19 | $0.19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | $0.19 | 20,169 | $20,169.00 |
| 03-05-2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,811 | $6,811.00 |
| 03-04-2026 | $0.19 | $0.19 | $0.21 | $0.21 | $0.19 | $0.19 | $0.20 | $0.20 | 38,405 | $38,405.00 |
| 03-03-2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.20 | $0.20 | 9,577 | $9,577.00 |
| 03-02-2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.20 | $0.20 | 8,078 | $8,078.00 |
| 02-27-2026 | $0.20 | $0.20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.21 | $0.21 | 8,698 | $8,698.00 |
| 02-26-2026 | $0.21 | $0.21 | $0.22 | $0.22 | $0.19 | $0.19 | $0.21 | $0.21 | 11,870 | $11,870.00 |
| 02-25-2026 | $0.19 | $0.19 | $0.21 | $0.21 | $0.19 | $0.19 | $0.21 | $0.21 | 12,439 | $12,439.00 |
| 02-24-2026 | $0.20 | $0.20 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | $0.20 | 35,079 | $35,079.00 |
| 02-23-2026 | $0.19 | $0.19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.20 | $0.20 | 18,668 | $18,668.00 |