EGO - ELDORADO GOLD CORP /FI
41.64
-0.230 -0.552%
Share volume: 1,694,587
Last Updated: 03-04-2026
Precious Metals/Gold & Silver Ores:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$41.87
-0.23
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $42.53 | $42.53 | $42.74 | $42.74 | $41.21 | $41.21 | $41.64 | $41.64 | 1,694,587 | $1,694,587.00 |
| 03-03-2026 | $43.69 | $43.69 | $43.70 | $43.70 | $40.75 | $40.75 | $41.87 | $41.87 | 2,544,635 | $2,544,635.00 |
| 03-02-2026 | $46.65 | $46.65 | $47.14 | $47.14 | $44.90 | $44.90 | $46.33 | $46.33 | 1,757,120 | $1,757,120.00 |
| 02-27-2026 | $45.98 | $45.98 | $46.79 | $46.79 | $45.33 | $45.33 | $46.42 | $46.42 | 1,815,277 | $1,815,277.00 |
| 02-26-2026 | $44.01 | $43.94 | $45.59 | $45.51 | $43.46 | $43.39 | $45.53 | $45.46 | 2,039,378 | $2,039,378.00 |
| 02-25-2026 | $43.81 | $43.81 | $44.76 | $44.76 | $43.13 | $43.13 | $44.40 | $44.40 | 2,177,501 | $2,177,501.00 |
| 02-24-2026 | $42.59 | $42.59 | $43.88 | $43.88 | $41.80 | $41.80 | $43.37 | $43.37 | 1,992,272 | $1,992,272.00 |
| 02-23-2026 | $43.56 | $43.56 | $44.67 | $44.67 | $43.28 | $43.28 | $43.90 | $43.90 | 2,923,304 | $2,923,304.00 |
| 02-20-2026 | $44.34 | $44.34 | $44.34 | $44.34 | $42.42 | $42.42 | $43.00 | $43.00 | 9,789,938 | $9,789,938.00 |
| 02-19-2026 | $46.50 | $46.50 | $47.84 | $47.84 | $46.20 | $46.20 | $47.63 | $47.63 | 1,870,418 | $1,870,418.00 |