EFX - EQUIFAX INC
166.76
-1.060 -0.636%
Share volume: 1,278,325
Last Updated: 05-12-2026
Business Services/Services – Consumer Credit Reporting Agencies, Collection Services:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$167.82
-1.06
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $169.45 | $169.45 | $171.87 | $171.87 | $166.17 | $166.17 | $166.76 | $166.76 | 1,278,325 | $1,278,325.00 |
| 05-11-2026 | $173.86 | $173.86 | $175.24 | $175.24 | $167.79 | $167.79 | $167.82 | $167.82 | 1,436,630 | $1,436,630.00 |
| 05-08-2026 | $175.40 | $175.40 | $176.75 | $176.75 | $173.95 | $173.95 | $175.83 | $175.83 | 1,402,764 | $1,402,764.00 |
| 05-07-2026 | $173.89 | $173.89 | $178.30 | $178.30 | $173.89 | $173.89 | $175.62 | $175.62 | 1,814,460 | $1,814,460.00 |
| 05-06-2026 | $171.26 | $171.26 | $173.93 | $173.93 | $170.38 | $170.38 | $173.20 | $173.20 | 1,247,631 | $1,247,631.00 |
| 05-05-2026 | $171.79 | $171.79 | $173.18 | $173.18 | $167.59 | $167.59 | $170.02 | $170.02 | 1,622,092 | $1,622,092.00 |
| 05-04-2026 | $171.71 | $171.71 | $176.81 | $176.81 | $171.36 | $171.36 | $172.24 | $172.24 | 4,100,782 | $4,100,782.00 |
| 05-01-2026 | $176.54 | $176.54 | $178.80 | $178.80 | $173.76 | $173.76 | $173.85 | $173.85 | 1,096,676 | $1,096,676.00 |
| 04-30-2026 | $171.88 | $171.88 | $174.66 | $174.66 | $169.49 | $169.49 | $173.94 | $173.94 | 1,194,595 | $1,194,595.00 |
| 04-29-2026 | $171.33 | $171.33 | $173.19 | $173.19 | $170.06 | $170.06 | $172.56 | $172.56 | 1,522,709 | $1,522,709.00 |