EFX - EQUIFAX INC
171.85
-2.660 -1.548%
Share volume: 2,481,409
Last Updated: 03-27-2026
Business Services/Services – Consumer Credit Reporting Agencies, Collection Services:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$174.51
-2.66
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $172.46 | $172.46 | $175.25 | $175.25 | $170.87 | $170.87 | $171.85 | $171.85 | 2,481,409 | $2,478,100.00 |
| 03-26-2026 | $170.71 | $170.71 | $177.22 | $177.22 | $170.71 | $170.71 | $174.51 | $174.51 | 1,771,799 | $1,771,799.00 |
| 03-25-2026 | $173.00 | $173.00 | $175.85 | $175.85 | $167.77 | $167.77 | $172.55 | $172.55 | 1,865,288 | $1,865,288.00 |
| 03-24-2026 | $176.77 | $176.77 | $178.20 | $178.20 | $166.07 | $166.07 | $169.50 | $169.50 | 2,334,105 | $2,334,105.00 |
| 03-23-2026 | $182.51 | $182.51 | $184.67 | $184.67 | $179.33 | $179.33 | $179.65 | $179.65 | 1,589,702 | $1,589,702.00 |
| 03-20-2026 | $181.34 | $181.34 | $181.74 | $181.74 | $176.89 | $176.89 | $178.02 | $178.02 | 2,865,477 | $2,865,477.00 |
| 03-19-2026 | $182.29 | $182.29 | $185.81 | $185.81 | $180.05 | $180.05 | $181.50 | $181.50 | 1,824,211 | $1,824,211.00 |
| 03-18-2026 | $184.51 | $184.51 | $187.47 | $187.47 | $183.11 | $183.11 | $183.79 | $183.79 | 1,302,820 | $1,302,820.00 |
| 03-17-2026 | $187.22 | $187.22 | $192.11 | $192.11 | $186.24 | $186.24 | $187.32 | $187.32 | 818,895 | $818,895.00 |
| 03-16-2026 | $186.11 | $186.11 | $189.87 | $189.87 | $184.41 | $184.41 | $185.18 | $185.18 | 1,241,099 | $1,241,099.00 |