EFX - EQUIFAX INC
206.43
-1.600 -0.775%
Share volume: 1,455,990
Last Updated: 03-03-2026
Business Services/Services – Consumer Credit Reporting Agencies, Collection Services:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$208.03
-1.60
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $203.53 | $203.53 | $208.75 | $208.75 | $200.48 | $200.48 | $206.43 | $206.43 | 1,455,990 | $1,455,990.00 |
| 03-02-2026 | $204.29 | $204.29 | $210.89 | $210.89 | $203.00 | $203.00 | $208.03 | $208.03 | 988,793 | $988,793.00 |
| 02-27-2026 | $204.94 | $204.94 | $209.70 | $209.70 | $203.20 | $203.20 | $208.96 | $208.96 | 1,258,355 | $1,258,355.00 |
| 02-26-2026 | $200.00 | $200.00 | $208.37 | $208.37 | $199.94 | $199.94 | $207.85 | $207.85 | 1,481,412 | $1,481,412.00 |
| 02-25-2026 | $196.34 | $196.34 | $198.50 | $198.50 | $194.52 | $194.52 | $198.12 | $198.12 | 1,937,924 | $1,937,924.00 |
| 02-24-2026 | $188.08 | $188.08 | $197.85 | $197.85 | $187.22 | $187.22 | $194.32 | $194.32 | 1,525,210 | $1,525,210.00 |
| 02-23-2026 | $195.72 | $195.72 | $196.33 | $196.33 | $188.27 | $188.27 | $188.43 | $188.43 | 1,266,272 | $1,266,272.00 |
| 02-20-2026 | $196.56 | $196.56 | $199.80 | $199.80 | $195.18 | $195.18 | $197.46 | $197.46 | 1,329,917 | $1,329,917.00 |
| 02-19-2026 | $191.95 | $191.95 | $196.14 | $196.14 | $191.60 | $191.60 | $195.30 | $195.30 | 1,484,864 | $1,484,864.00 |
| 02-18-2026 | $193.72 | $193.72 | $195.74 | $195.74 | $192.06 | $192.06 | $192.59 | $192.59 | 1,055,861 | $1,055,861.00 |